STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||||
| 24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||||
| 23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
| 8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | ||||||
| 13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
| 11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
| 2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| 30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
| 8.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
