STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
24.11.1994	72.00	-299.00%	2 592	36
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
8.9.1995	75.00	-3.08%	2 250	30		0.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
13.11.1995	78.00	+4.00%	1 170	15		0.00%	0	0
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
26.10.1995	74.43	0.00%	447	6		0.00%	0	0
15.9.1995	67.52	+4.99%	405	6		0.00%	0	0
28.8.1995	95.00	-4.35%	570	6		0.00%	0	0
26.10.1993	380.00	-2 400.00%	2 280	6
2.11.1995	75.00	0.00%	375	5		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
30.10.1995	75.00	+0.76%	225	3		0.00%	0	0
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
30.11.1993	260.00	+655.00%	780	3
27.10.1995	74.43	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
22.9.1995	74.43	0.00%	0	0		0.00%	0	0
25.9.1995	74.43	0.00%	0	0		0.00%	0	0
26.9.1995	74.43	0.00%	0	0		0.00%	0	0
27.9.1995	74.43	0.00%	0	0		-7.00%	0	0
28.9.1995	74.43	0.00%	0	0		0.00%	0	0
29.9.1995	74.43	0.00%	0	0		0.00%	0	0
2.10.1995	74.43	0.00%	0	0		0.00%	0	0
3.10.1995	74.43	0.00%	0	0		0.00%	0	0
4.10.1995	74.43	0.00%	0	0		0.00%	0	0
5.10.1995	74.43	0.00%	0	0	70.00	0.00%	2 100	30
6.10.1995	74.43	0.00%	0	0		0.00%	0	0
9.10.1995	74.43	0.00%	0	0		0.00%	0	0
10.10.1995	74.43	0.00%	0	0		0.00%	0	0
11.10.1995	74.43	0.00%	0	0		+7.00%	0	0
12.10.1995	74.43	0.00%	0	0		0.00%	0	0
13.10.1995	74.43	0.00%	0	0		0.00%	0	0
16.10.1995	74.43	0.00%	0	0		0.00%	0	0
17.10.1995	74.43	0.00%	0	0		0.00%	0	0
18.10.1995	74.43	0.00%	0	0		0.00%	0	0
19.10.1995	74.43	0.00%	0	0		+9.00%	0	0
20.10.1995	74.43	0.00%	0	0		0.00%	0	0
23.10.1995	74.43	0.00%	0	0
24.10.1995	74.43	0.00%	0	0
25.10.1995	74.43	0.00%	0	0		0.00%	0	0
17.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-9.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›