STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	156.81	+9.99%	0	0		0.00%	0	0
22.11.1995	142.56	0.00%	0	0		0.00%	0	0
21.11.1995	142.56	0.00%	0	0		0.00%	0	0
20.11.1995	142.56	+10.00%	0	0		0.00%	0	0
17.11.1995	129.60	0.00%	0	0		0.00%	0	0
16.11.1995	129.60	+9.99%	0	0		0.00%	0	0
15.11.1995	117.82	0.00%	0	0		0.00%	0	0
14.11.1995	117.82	0.00%	0	0		0.00%	0	0
13.11.1995	117.82	+9.99%	0	0		0.00%	0	0
10.11.1995	107.11	0.00%	0	0		0.00%	0	0
9.11.1995	107.11	+9.99%	0	0		0.00%	0	0
8.11.1995	97.38	0.00%	0	0		0.00%	0	0
7.11.1995	97.38	0.00%	0	0		0.00%	0	0
6.11.1995	97.38	+9.99%	0	0		0.00%	0	0
3.11.1995	88.53	0.00%	0	0		0.00%	0	0
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
1.11.1995	98.36	0.00%	0	0		0.00%	0	0
31.10.1995	98.36	0.00%	0	0		0.00%	0	0
30.10.1995	98.36	-9.99%	0	0		0.00%	0	0
27.10.1995	109.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›