STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	88.44	-999.00%	0	0
3.11.1995	88.53	0.00%	0	0		0.00%	0	0
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
19.4.1994	97.20	-1 000.00%	0	0
7.6.1994	97.28	+999.00%	2 918	30
8.11.1995	97.38	0.00%	0	0		0.00%	0	0
7.11.1995	97.38	0.00%	0	0		0.00%	0	0
6.11.1995	97.38	+9.99%	0	0		0.00%	0	0
26.5.1994	98.26	-999.00%	3 930	40
1.11.1995	98.36	0.00%	0	0		0.00%	0	0
31.10.1995	98.36	0.00%	0	0		0.00%	0	0
30.10.1995	98.36	-9.99%	0	0		0.00%	0	0
21.4.1994	106.92	+1 000.00%	0	0
9.6.1994	107.00	+999.00%	0	0
10.11.1995	107.11	0.00%	0	0		0.00%	0	0
9.11.1995	107.11	+9.99%	0	0		0.00%	0	0
18.4.1994	108.00	-1 000.00%	0	0
24.5.1994	109.17	-999.00%	0	0
27.10.1995	109.28	0.00%	0	0		0.00%	0	0
26.10.1995	109.28	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›