STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
9.12.1993 | 200.00 | -2 000.00% | 200 | 1 | ||||||||||
18.7.1994 | 113.85 | -1 000.00% | 3 416 | 30 | ||||||||||
21.6.1994 | 114.30 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 128.07 | -1 000.00% | 1 281 | 10 | ||||||||||
19.4.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 88.44 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 98.26 | -999.00% | 3 930 | 40 | ||||||||||
24.5.1994 | 109.17 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 110.27 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 122.52 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 136.13 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 124.00 | -981.00% | 3 720 | 30 | ||||||||||
7.7.1994 | 115.00 | -800.00% | 1 840 | 16 | ||||||||||
31.3.1994 | 120.00 | -740.00% | 1 200 | 10 | ||||||||||
3.5.1994 | 125.00 | -239.00% | 1 250 | 10 | ||||||||||
|