STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 136.40 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 117.70 | +1 000.00% | 8 828 | 75 | ||||||||||
10.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 107.00 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.28 | +999.00% | 2 918 | 30 | ||||||||||
19.5.1994 | 121.29 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 117.61 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 125.00 | +979.00% | 1 875 | 15 | ||||||||||
23.6.1994 | 125.00 | +936.00% | 1 000 | 8 | ||||||||||
16.6.1994 | 127.00 | +790.00% | 1 270 | 10 | ||||||||||
16.12.1994 | 137.00 | +43.00% | 1 233 | 9 | ||||||||||
20.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|