STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 124.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 170.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 170.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 189.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 129.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 107.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.53 | -9.99% | 266 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 109.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 134.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 142.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 135.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 123.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 117.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 117.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 117.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|