STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	149.89	0.00%	0	0		0.00%	0	0
27.9.1995	149.89	0.00%	0	0		0.00%	0	0
28.9.1995	149.89	0.00%	0	0		0.00%	0	0
29.9.1995	149.89	0.00%	0	0		0.00%	0	0
2.10.1995	149.89	0.00%	0	0		0.00%	0	0
3.10.1995	149.89	0.00%	0	0		0.00%	0	0
4.10.1995	149.89	0.00%	0	0		0.00%	0	0
5.10.1995	149.89	0.00%	0	0		0.00%	0	0
6.10.1995	149.89	0.00%	0	0		0.00%	0	0
9.10.1995	149.89	0.00%	0	0		0.00%	0	0
10.10.1995	149.89	0.00%	0	0		0.00%	0	0
11.10.1995	149.89	0.00%	0	0		0.00%	0	0
12.10.1995	149.89	0.00%	0	0		0.00%	0	0
13.10.1995	149.89	0.00%	0	0		0.00%	0	0
16.10.1995	149.89	0.00%	0	0		0.00%	0	0
17.10.1995	149.89	0.00%	0	0		0.00%	0	0
18.10.1995	149.89	0.00%	0	0		0.00%	0	0
19.10.1995	134.91	-9.99%	0	0		0.00%	0	0
20.10.1995	134.91	0.00%	0	0		0.00%	0	0
25.10.1995	121.42	0.00%	0	0		0.00%	0	0
26.10.1995	109.28	-9.99%	0	0		0.00%	0	0
27.10.1995	109.28	0.00%	0	0		0.00%	0	0
30.10.1995	98.36	-9.99%	0	0		0.00%	0	0
31.10.1995	98.36	0.00%	0	0		0.00%	0	0
1.11.1995	98.36	0.00%	0	0		0.00%	0	0
2.11.1995	88.53	-9.99%	266	3		0.00%	0	0
3.11.1995	88.53	0.00%	0	0		0.00%	0	0
6.11.1995	97.38	+9.99%	0	0		0.00%	0	0
7.11.1995	97.38	0.00%	0	0		0.00%	0	0
8.11.1995	97.38	0.00%	0	0		0.00%	0	0
9.11.1995	107.11	+9.99%	0	0		0.00%	0	0
10.11.1995	107.11	0.00%	0	0		0.00%	0	0
13.11.1995	117.82	+9.99%	0	0		0.00%	0	0
14.11.1995	117.82	0.00%	0	0		0.00%	0	0
15.11.1995	117.82	0.00%	0	0		0.00%	0	0
16.11.1995	129.60	+9.99%	0	0		0.00%	0	0
17.11.1995	129.60	0.00%	0	0		0.00%	0	0
20.11.1995	142.56	+10.00%	0	0		0.00%	0	0
21.11.1995	142.56	0.00%	0	0		0.00%	0	0
22.11.1995	142.56	0.00%	0	0		0.00%	0	0
23.11.1995	156.81	+9.99%	0	0		0.00%	0	0
24.11.1995	156.81	0.00%	0	0		0.00%	0	0
27.11.1995	172.49	+9.99%	0	0		0.00%	0	0
28.11.1995	172.49	0.00%	0	0		0.00%	0	0
29.11.1995	172.49	0.00%	0	0		0.00%	0	0
30.11.1995	189.73	+9.99%	0	0		0.00%	0	0
1.12.1995	189.73	0.00%	0	0		0.00%	0	0
4.12.1995	170.76	-9.99%	0	0		0.00%	0	0
5.12.1995	170.76	0.00%	0	0		0.00%	0	0
6.12.1995	170.76	0.00%	0	0		0.00%	0	0
7.12.1995	153.69	-9.99%	0	0		0.00%	0	0
8.12.1995	153.69	0.00%	0	0		0.00%	0	0
11.12.1995	138.33	-9.99%	0	0		0.00%	0	0
12.12.1995	138.33	0.00%	0	0		0.00%	0	0
13.12.1995	138.33	0.00%	0	0		0.00%	0	0
14.12.1995	124.50	-9.99%	0	0		0.00%	0	0
15.12.1995	124.50	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›