CIDEM HRANICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	200.00	0.00%	17 200	86		0.00%	0	0
26.7.1995	199.00	0.00%	0	0		-2.00%	0	0
21.7.1995	195.11	0.00%	0	0		+2.00%	0	0
7.11.1995	202.00	0.00%	3 434	17		+2.00%	0	0
28.11.1995	180.21	0.00%	0	0		-5.00%	0	0
13.12.1995	190.00	0.00%	2 660	14		-4.00%	0	0
28.9.1995	220.00	-0.45%	2 200	10		+1.00%	0	0
12.9.1995	216.00	0.00%	42 768	198		0.00%	0	0
11.9.1995	216.00	-1.81%	7 992	37		+3.00%	0	0
19.10.1995	211.00	0.00%	17 302	82		+7.00%	0	0
4.10.1995	212.00	+0.47%	3 392	16		+10.00%	0	0
16.10.1995	203.00	0.00%	0	0		0.00%	0	0
13.10.1995	203.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200