SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
12.9.1995 | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
8.9.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
30.8.1995 | 254.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +7.00% | 1 584 | 8 | ||||||
30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 507.00 | -487.00% | 9 126 | 18 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
13.2.1995 | 531.00 | +191.00% | 12 744 | 24 | 540.00 | +6.00% | 2 160 | 4 | ||||||
17.10.1995 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
7.12.1995 | 218.00 | -9.91% | 26 378 | 121 | 205.00 | +5.00% | 1 620 | 8 | ||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
14.9.1995 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 306.00 | +4.79% | 31 824 | 104 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 192.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 590.00 | -453.00% | 17 700 | 30 | 450.00 | +5.00% | 13 500 | 30 | ||||||
6.11.1995 | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.9.1995 | 470.00 | +4.91% | 50 290 | 107 | 365.00 | +4.00% | 13 870 | 38 | ||||||
1.9.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.1.1995 | 757.00 | +412.00% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 442.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 405.00 | -2.40% | 28 350 | 70 | 400.00 | +3.00% | 20 000 | 50 | ||||||
29.11.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 241.00 | +3.00% | 9 328 | 38 | ||||||||||
22.9.1995 | 400.00 | -2.43% | 13 200 | 33 | 377.00 | +3.00% | 6 786 | 18 | ||||||
11.9.1995 | 370.00 | +4.81% | 0 | 0 | 321.50 | +3.00% | 1 286 | 4 | ||||||
28.8.1995 | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
16.5.1995 | 285.00 | -500.00% | 0 | 0 | 301.00 | +3.00% | 1 204 | 4 | ||||||
17.2.1995 | 520.00 | +3.00% | 31 200 | 60 | ||||||||||
23.11.1995 | 329.00 | -9.86% | 38 822 | 118 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
31.10.1995 | 440.00 | 0.00% | 0 | 0 | 402.00 | +2.00% | 3 192 | 8 | ||||||
10.10.1995 | 394.00 | -1.00% | 19 700 | 50 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|