STAVIMO KRALUPY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 139.65 | 0.00% | 0 | 0 | 111.00 | -9.00% | 555 | 5 | ||||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| 21.4.1995 | 0 | 0 | 125.00 | -7.00% | 13 125 | 105 | ||||||||
| 14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| 2.6.1995 | 132.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 1 340 | 10 | ||||||
| 10.10.1995 | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 27.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 135.50 | -7.00% | 678 | 5 | ||||||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| 25.5.1995 | 0 | 0 | 140.00 | -1.00% | 9 695 | 70 | ||||||||
| 24.5.1995 | 0 | 0 | 140.00 | +3.00% | 3 500 | 25 | ||||||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||||
| 16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
| 6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
| 4.9.1995 | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
| 19.10.1995 | 186.28 | +9.99% | 0 | 0 | 163.00 | 0.00% | 5 705 | 35 | ||||||
| 5.9.1995 | 149.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 3 160 | 20 | ||||||
| 20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
| 16.8.1995 | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| ||||||||||||||
