STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| 2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| 9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| ||||||||||||||
