KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	251.00	-492.00%	7 781	31
10.3.1995	264.00	-469.00%	0	0
9.3.1995	277.00	-481.00%	0	0
8.3.1995	291.00	-490.00%	0	0
7.3.1995	306.00	-496.00%	0	0
6.3.1995	322.00	-473.00%	0	0
3.3.1995	338.00	-478.00%	0	0
2.3.1995	355.00	+349.00%	4 260	12
1.3.1995	343.00	+489.00%	0	0
28.2.1995			0	0
27.2.1995	327.00	-494.00%	2 616	8
24.2.1995	344.00	-497.00%	8 944	26
17.2.1995						-1.00%	0	0
16.2.1995						-1.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	362.00	+492.00%	5 068	14		+6.00%	0	0
13.2.1995	345.00	+486.00%	0	0	282.50	-5.00%	1 695	6
10.2.1995	329.00	-179.00%	6 909	21	297.00	+10.00%	1 782	6
9.2.1995	335.00	-482.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	352.00	+476.00%	3 520	10		0.00%	0	0
6.2.1995			0	0	270.00	0.00%	2 430	9
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		-2.00%	0	0
1.2.1995	336.00	+500.00%	1 680	5	263.00	+50.00%	789	3
31.1.1995	320.00	-476.00%	4 160	13		0.00%	0	0
30.1.1995	336.00	-481.00%	16 800	50		-39.00%	0	0
27.1.1995	353.00	-485.00%	0	0		-28.00%	0	0
26.1.1995			0	0		+6.00%	0	0
25.1.1995	371.00	-487.00%	0	0		-10.00%	0	0
24.1.1995	390.00	-274.00%	7 800	20		0.00%	0	0
23.1.1995	401.00	-497.00%	0	0		0.00%	0	0
20.1.1995	422.00	-495.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	444.00	-492.00%	0	0		-5.00%	0	0
17.1.1995	467.00	-488.00%	0	0	440.50	-5.00%	881	2
16.1.1995	491.00	-484.00%	0	0	463.00	-2.00%	4 635	10
13.1.1995	516.00	-497.00%	0	0		+2.00%	0	0
12.1.1995			0	0	466.50	-3.00%	3 266	7
11.1.1995	543.00	-490.00%	19 005	35		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	571.00	0.00%	10 849	19
6.1.1995	571.00	+496.00%	3 997	7
5.1.1995	544.00	+481.00%	13 056	24
16.12.1994	519.00	+484.00%	37 368	72
15.12.1994	495.00	+487.00%	34 650	70
14.12.1994	472.00	+488.00%	34 928	74
13.12.1994	450.00	-131.00%	36 000	80
12.12.1994	456.00	-500.00%	15 960	35
9.12.1994	480.00	+256.00%	15 360	32
8.12.1994	468.00	+493.00%	14 976	32
7.12.1994	446.00	+494.00%	30 774	69
6.12.1994	425.00	+493.00%	28 475	67
5.12.1994	405.00	+24.00%	20 250	50
2.12.1994	404.00	+493.00%	17 776	44
1.12.1994	385.00	+490.00%	0	0
30.11.1994	367.00	+485.00%	3 303	9
29.11.1994	350.00	+204.00%	9 450	27
28.11.1994	343.00	+489.00%	10 290	30
25.11.1994	327.00	+480.00%	0	0
24.11.1994	312.00	+469.00%	0	0
23.11.1994	298.00	+492.00%	0	0
22.11.1994	284.00	+479.00%	0	0
21.11.1994	271.00	+463.00%	0	0
18.11.1994	259.00	+485.00%	0	0
17.11.1994	247.00	-500.00%	2 964	12
16.11.1994	260.00	-476.00%	0	0
15.11.1994	273.00	+500.00%	0	0
14.11.1994	260.00	-476.00%	10 660	41
11.11.1994	273.00	-487.00%	2 730	10
10.11.1994	287.00	-496.00%	0	0
9.11.1994	302.00	-473.00%	0	0
8.11.1994	317.00	-480.00%	0	0
7.11.1994	333.00	-485.00%	0	0
4.11.1994	350.00	0.00%	3 500	10
3.11.1994	350.00	-28.00%	5 600	16
2.11.1994	351.00	-487.00%	0	0
1.11.1994	369.00	-489.00%	7 380	20
31.10.1994	388.00	-490.00%	0	0
27.10.1994	408.00	-489.00%	0	0
26.10.1994	429.00	+488.00%	3 003	7
25.10.1994	409.00	+487.00%	5 317	13
24.10.1994	390.00	0.00%	2 730	7
21.10.1994	390.00	+263.00%	18 330	47
20.10.1994	380.00	-231.00%	2 660	7
19.10.1994	389.00	+130.00%	5 835	15
18.10.1994	384.00	-153.00%	4 992	13
17.10.1994	390.00	+263.00%	2 730	7
14.10.1994			0	0
13.10.1994	380.00	-476.00%	0	0
12.10.1994			0	0
11.10.1994	399.00	+500.00%	11 172	28
10.10.1994	380.00	-500.00%	0	0
7.10.1994			0	0
6.10.1994	400.00	0.00%	2 800	7
5.10.1994	400.00	-196.00%	23 600	59
4.10.1994	408.00	-489.00%	0	0
3.10.1994	429.00	-487.00%	0	0
30.9.1994	451.00	-485.00%	0	0
29.9.1994	474.00	-481.00%	0	0
28.9.1994	498.00	-496.00%	0	0
27.9.1994	524.00	-490.00%	0	0
26.9.1994	551.00	-483.00%	8 265	15
23.9.1994			0	0
22.9.1994	579.00	+489.00%	57 321	99
21.9.1994	552.00	+494.00%	0	0
20.9.1994	526.00	+499.00%	0	0
19.9.1994	501.00	+481.00%	61 122	122
15.9.1994	478.00	+988.00%	0	0
13.9.1994	435.00	+984.00%	0	0
12.9.1994	396.00	+1 000.00%	14 652	37
8.9.1994	360.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994	400.00	0.00%	5 600	14
1.9.1994	400.00	-909.00%	4 000	10
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	440.00	0.00%	1 760	4
22.8.1994			0	0
18.8.1994	440.00	+1 000.00%	7 040	16
16.8.1994			0	0
15.8.1994	400.00	-804.00%	4 800	12
11.8.1994			0	0
9.8.1994	435.00	+984.00%	3 045	7
8.8.1994	396.00	-1 000.00%	0	0
4.8.1994			0	0
2.8.1994	440.00	+1 000.00%	1 320	3
1.8.1994	400.00	0.00%	8 400	21
28.7.1994	400.00	-338.00%	8 000	20
26.7.1994	414.00	-1 000.00%	6 210	15
25.7.1994	460.00	-998.00%	0	0
21.7.1994	511.00	+989.00%	9 198	18
19.7.1994	465.00	-988.00%	0	0
18.7.1994	516.00	-994.00%	0	0
14.7.1994	573.00	-990.00%	0	0
12.7.1994	636.00	+984.00%	0	0
11.7.1994			0	0
7.7.1994	579.00	+986.00%	14 475	25
30.6.1994	527.00	-991.00%	0	0
28.6.1994			0	0
27.6.1994	585.00	+996.00%	12 285	21
23.6.1994	532.00	+991.00%	0	0
21.6.1994	484.00	+1 000.00%	0	0
20.6.1994	440.00	+1 000.00%	2 640	6
16.6.1994	400.00	-243.00%	2 400	6
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	410.00	+962.00%	2 460	6
7.6.1994			0	0
6.6.1994	374.00	+1 000.00%	4 114	11
2.6.1994	340.00	-785.00%	680	2
31.5.1994	369.00	-1 000.00%	6 273	17
30.5.1994	410.00	-888.00%	3 690	9
26.5.1994	450.00	-1 000.00%	0	0
24.5.1994	500.00	-909.00%	10 000	20
23.5.1994	550.00	0.00%	19 250	35
19.5.1994	550.00	0.00%	23 650	43
17.5.1994	550.00	+1 000.00%	22 550	41
16.5.1994	500.00	-842.00%	3 500	7
12.5.1994	546.00	-990.00%	0	0
10.5.1994	606.00	+998.00%	14 544	24
9.5.1994	551.00	-996.00%	1 653	3
5.5.1994	612.00	-1 000.00%	0	0
3.5.1994	680.00	0.00%	20 400	30
2.5.1994	680.00	0.00%	23 800	35
28.4.1994	680.00	+74.00%	10 200	15
26.4.1994	675.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994	750.00	-458.00%	6 000	8
19.4.1994	786.00	-996.00%	20 436	26
18.4.1994	873.00	0.00%	17 460	20
14.4.1994	873.00	+994.00%	38 412	44
12.4.1994	794.00	+997.00%	0	0
11.4.1994	722.00	+989.00%	15 884	22
7.4.1994	657.00	-1 000.00%	11 826	18
5.4.1994	730.00	-987.00%	42 340	58
31.3.1994	810.00	-1 000.00%	0	0
29.3.1994	900.00	+227.00%	63 900	71
28.3.1994	880.00	-992.00%	0	0
24.3.1994	977.00	-995.00%	0	0
22.3.1994	1 085.00	+959.00%	64 015	59
21.3.1994	990.00	-1 000.00%	18 810	19
17.3.1994	1 100.00	+328.00%	83 600	76
15.3.1994	1 065.00	+956.00%	43 665	41
14.3.1994	972.00	+995.00%	0	0
10.3.1994	884.00	+995.00%	38 896	44
8.3.1994	804.00	+998.00%	54 672	68
3.3.1994	731.00	+992.00%	25 585	35
1.3.1994	665.00	+991.00%	29 260	44
24.2.1994	605.00	+1 000.00%	23 595	39
22.2.1994	550.00	-598.00%	5 500	10
17.2.1994	585.00	-1 000.00%	0	0
15.2.1994	650.00	-921.00%	16 250	25
10.2.1994	716.00	+998.00%	10 024	14
8.2.1994	651.00	+996.00%	6 510	10
3.2.1994	592.00	+983.00%	7 696	13
1.2.1994	539.00	+1 000.00%	17 248	32
27.1.1994	490.00	+961.00%	13 720	28
25.1.1994	447.00	-896.00%	13 410	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›