KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	295.00	0.00%	0	0	253.00	-6.00%	2 783	11
17.8.1995	295.00	0.00%	0	0	270.00	-10.00%	8 100	30
16.8.1995	295.00	0.00%	0	0	300.00	+8.00%	17 100	57
15.8.1995	295.00	0.00%	0	0		+7.00%	0	0
14.8.1995	295.00	0.00%	0	0	253.00	-8.00%	4 389	17
11.8.1995	295.00	0.00%	0	0	275.00	-8.00%	5 888	21
9.8.1995	281.00	0.00%	0	0		0.00%	0	0
8.8.1995	281.00	0.00%	0	0		0.00%	0	0
7.8.1995	281.00	0.00%	0	0		0.00%	0	0
4.8.1995	281.00	0.00%	1 967	7		0.00%	0	0
3.8.1995	281.00	0.00%	0	0		-2.00%	0	0
2.8.1995	281.00	0.00%	2 810	10	310.00	+1.00%	1 860	6
1.8.1995	281.00	0.00%	0	0		+1.00%	0	0
31.7.1995	281.00	0.00%	0	0		0.00%	0	0
28.7.1995	281.00	0.00%	0	0		-7.00%	0	0
27.7.1995	281.00	0.00%	0	0	329.00	+6.00%	20 069	61
26.7.1995	281.00	0.00%	0	0	309.00	+3.00%	4 635	15
5.6.1995	183.00	0.00%	2 745	15	190.00	-5.00%	760	4
21.6.1995	231.00	0.00%	0	0		0.00%	0	0
20.6.1995	231.00	0.00%	0	0		-9.00%	0	0
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
17.5.1995	175.00	0.00%	1 225	7	207.00	-10.00%	10 143	49
4.11.1994	350.00	0.00%	3 500	10
24.10.1994	390.00	0.00%	2 730	7
1.8.1994	400.00	0.00%	8 400	21
6.10.1994	400.00	0.00%	2 800	7
23.8.1994	440.00	0.00%	1 760	4
5.9.1994	400.00	0.00%	5 600	14
9.1.1995	571.00	0.00%	10 849	19
14.4.1995	201.00	0.00%	2 814	14		0.00%	0	0
23.5.1994	550.00	0.00%	19 250	35
19.5.1994	550.00	0.00%	23 650	43
3.5.1994	680.00	0.00%	20 400	30
2.5.1994	680.00	0.00%	23 800	35
18.4.1994	873.00	0.00%	17 460	20
7.9.1993	650.00	0.00%	1 300	2
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1995	301.00	+0.33%	903	3
30.11.1995	297.00	+0.33%	16 632	56		-1.00%	0	0
27.11.1995	296.00	+0.33%	9 768	33	275.00	0.00%	7 965	28
16.11.1995	297.00	+0.33%	24 354	82	291.50	-5.00%	4 081	14
6.10.1995	292.00	+0.34%	5 548	19		-5.00%	0	0
11.9.1995	286.00	+0.35%	1 716	6		0.00%	0	0
1.6.1995	191.00	+0.52%	955	5	220.00	+2.00%	3 080	14
8.6.1995	173.00	+0.58%	9 515	55	205.50	+2.00%	1 439	7
13.10.1995	294.00	+0.68%	3 822	13	280.00	0.00%	1 960	7
6.9.1995	285.00	+1.42%	2 565	9		0.00%	0	0
26.10.1995	306.00	+1.66%	918	3		0.00%	0	0
23.10.1995	301.00	+2.38%	2 107	7
28.6.1995	292.00	+4.65%	0	0	301.00	0.00%	2 107	7
26.6.1995	266.00	+4.72%	0	0	292.50	-7.00%	2 633	9
4.7.1995	353.00	+4.74%	18 356	52	297.50	-1.00%	3 273	11
22.6.1995	242.00	+4.76%	18 392	76		+2.00%	0	0
15.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
29.6.1995	306.00	+4.79%	14 688	48		+5.00%	0	0
13.6.1995	200.00	+4.86%	0	0		+10.00%	0	0
27.6.1995	279.00	+4.88%	0	0	301.00	+3.00%	903	3
19.9.1995	300.00	+4.89%	3 900	13	284.00	-3.00%	3 892	14
30.6.1995	321.00	+4.90%	0	0	330.00	+3.00%	6 470	20
23.6.1995	254.00	+4.95%	0	0		+3.00%	0	0
3.7.1995	337.00	+4.98%	0	0	300.00	-7.00%	2 100	7
10.8.1995	295.00	+4.98%	5 900	20		0.00%	0	0
12.6.1995	190.73	+4.99%	0	0		+10.00%	0	0
9.6.1995	181.65	+5.00%	8 538	47		+9.00%	0	0
14.6.1995	210.00	+5.00%	0	0	250.00	-7.00%	1 500	6
16.6.1995	231.00	+5.00%	0	0		+9.00%	0	0
5.12.1994	405.00	+24.00%	20 250	50
28.4.1994	680.00	+74.00%	10 200	15
23.5.1995	195.00	+107.00%	31 200	160		0.00%	0	0
19.10.1994	389.00	+130.00%	5 835	15
29.11.1994	350.00	+204.00%	9 450	27
29.3.1994	900.00	+227.00%	63 900	71
9.12.1994	480.00	+256.00%	15 360	32
21.10.1994	390.00	+263.00%	18 330	47
17.10.1994	390.00	+263.00%	2 730	7
17.3.1994	1 100.00	+328.00%	83 600	76
2.3.1995	355.00	+349.00%	4 260	12
14.3.1995	260.00	+358.00%	5 980	23
24.3.1995	270.00	+424.00%	270	1
28.4.1995	208.00	+452.00%	3 120	15		0.00%	0	0
24.5.1995	204.00	+461.00%	0	0		0.00%	0	0
21.11.1994	271.00	+463.00%	0	0
22.3.1995	247.00	+466.00%	0	0
24.11.1994	312.00	+469.00%	0	0
27.4.1995	199.00	+474.00%	1 990	10		0.00%	0	0
7.2.1995	352.00	+476.00%	3 520	10		0.00%	0	0
22.11.1994	284.00	+479.00%	0	0
25.11.1994	327.00	+480.00%	0	0
5.1.1995	544.00	+481.00%	13 056	24
19.9.1994	501.00	+481.00%	61 122	122
16.12.1994	519.00	+484.00%	37 368	72
30.11.1994	367.00	+485.00%	3 303	9
23.3.1995	259.00	+485.00%	1 554	6
18.11.1994	259.00	+485.00%	0	0
13.2.1995	345.00	+486.00%	0	0	282.50	-5.00%	1 695	6
15.12.1994	495.00	+487.00%	34 650	70
25.10.1994	409.00	+487.00%	5 317	13
26.10.1994	429.00	+488.00%	3 003	7
14.12.1994	472.00	+488.00%	34 928	74
20.3.1995	236.00	+488.00%	708	3
1.3.1995	343.00	+489.00%	0	0
28.11.1994	343.00	+489.00%	10 290	30
22.9.1994	579.00	+489.00%	57 321	99
1.12.1994	385.00	+490.00%	0	0
25.5.1995	214.00	+490.00%	0	0		0.00%	0	0
14.2.1995	362.00	+492.00%	5 068	14		+6.00%	0	0
23.11.1994	298.00	+492.00%	0	0
6.12.1994	425.00	+493.00%	28 475	67
2.12.1994	404.00	+493.00%	17 776	44
8.12.1994	468.00	+493.00%	14 976	32
7.12.1994	446.00	+494.00%	30 774	69
21.9.1994	552.00	+494.00%	0	0
6.1.1995	571.00	+496.00%	3 997	7
20.9.1994	526.00	+499.00%	0	0
26.4.1995	189.99	+499.00%	0	0		0.00%	0	0
25.4.1995	180.95	+499.00%	0	0		0.00%	0	0
22.5.1995	192.93	+499.00%	0	0		0.00%	0	0
19.5.1995	183.75	+500.00%	919	5		-2.00%	0	0
15.11.1994	273.00	+500.00%	0	0
11.10.1994	399.00	+500.00%	11 172	28
1.2.1995	336.00	+500.00%	1 680	5	263.00	+50.00%	789	3
15.3.1994	1 065.00	+956.00%	43 665	41
22.3.1994	1 085.00	+959.00%	64 015	59
27.1.1994	490.00	+961.00%	13 720	28
9.6.1994	410.00	+962.00%	2 460	6
3.2.1994	592.00	+983.00%	7 696	13
13.9.1994	435.00	+984.00%	0	0
9.8.1994	435.00	+984.00%	3 045	7
12.7.1994	636.00	+984.00%	0	0
7.7.1994	579.00	+986.00%	14 475	25
15.9.1994	478.00	+988.00%	0	0
21.7.1994	511.00	+989.00%	9 198	18
11.4.1994	722.00	+989.00%	15 884	22
1.3.1994	665.00	+991.00%	29 260	44
23.6.1994	532.00	+991.00%	0	0
3.3.1994	731.00	+992.00%	25 585	35
14.4.1994	873.00	+994.00%	38 412	44
14.3.1994	972.00	+995.00%	0	0
10.3.1994	884.00	+995.00%	38 896	44
8.2.1994	651.00	+996.00%	6 510	10
27.6.1994	585.00	+996.00%	12 285	21
12.4.1994	794.00	+997.00%	0	0
8.3.1994	804.00	+998.00%	54 672	68
10.5.1994	606.00	+998.00%	14 544	24
10.2.1994	716.00	+998.00%	10 024	14
24.2.1994	605.00	+1 000.00%	23 595	39
1.2.1994	539.00	+1 000.00%	17 248	32
6.6.1994	374.00	+1 000.00%	4 114	11
17.5.1994	550.00	+1 000.00%	22 550	41
21.6.1994	484.00	+1 000.00%	0	0
20.6.1994	440.00	+1 000.00%	2 640	6
2.8.1994	440.00	+1 000.00%	1 320	3
18.8.1994	440.00	+1 000.00%	7 040	16
12.9.1994	396.00	+1 000.00%	14 652	37
2.11.1993	605.00	+1 634.00%	3 025	5
‹‹ First 20    ‹ Previous 200