KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 172.34 | -499.00% | 1 206 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 173.00 | +0.58% | 9 515 | 55 | 205.50 | +2.00% | 1 439 | 7 | ||||||
| 17.5.1995 | 175.00 | 0.00% | 1 225 | 7 | 207.00 | -10.00% | 10 143 | 49 | ||||||
| 12.5.1995 | 175.00 | -277.00% | 525 | 3 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 6.6.1995 | 178.00 | -2.73% | 4 984 | 28 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 180.00 | -411.00% | 4 680 | 26 | 229.00 | +8.00% | 7 328 | 32 | ||||||
| 25.4.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 181.41 | -499.00% | 5 805 | 32 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 9.6.1995 | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 2.6.1995 | 183.00 | -4.18% | 4 941 | 27 | 200.00 | -9.00% | 1 400 | 7 | ||||||
| 19.5.1995 | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| 26.4.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 190.01 | -403.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| 22.5.1995 | 192.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 195.00 | +107.00% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 197.60 | -500.00% | 8 497 | 43 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 198.00 | -149.00% | 1 980 | 10 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 199.00 | +474.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 201.00 | -242.00% | 7 638 | 38 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 201.00 | 0.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 201.00 | -473.00% | 2 814 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 206.00 | -373.00% | 4 120 | 20 | 215.00 | +8.00% | 1 505 | 7 | ||||||
| 28.4.1995 | 208.00 | +452.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 10.4.1995 | 211.00 | -495.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 222.00 | -472.00% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 225.00 | -425.00% | 2 700 | 12 | ||||||||||
| 21.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 6 951 | 21 | ||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 233.00 | -489.00% | 0 | 0 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 16.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 236.00 | +488.00% | 708 | 3 | ||||||||||
| 22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 245.00 | -466.00% | 10 780 | 44 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 247.00 | -500.00% | 2 717 | 11 | ||||||||||
| 17.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
| 13.3.1995 | 251.00 | -492.00% | 7 781 | 31 | ||||||||||
| 23.6.1995 | 254.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 257.00 | -481.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 23.3.1995 | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
| 18.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 260.00 | +358.00% | 5 980 | 23 | ||||||||||
| 16.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 260.00 | -476.00% | 10 660 | 41 | ||||||||||
| 14.12.1995 | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
| 15.12.1995 | 262.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 1 713 | 6 | ||||||
| 10.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
| ||||||||||||||
