KRYTINA ŠLAPANICE, ZIEGEL.GL.KRYTINA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 195.00 | +107.00% | 31 200 | 160 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 501.00 | +481.00% | 61 122 | 122 | ||||||||||
4.12.1995 | 297.00 | 0.00% | 31 779 | 107 | 293.00 | -2.00% | 3 154 | 11 | ||||||
22.9.1994 | 579.00 | +489.00% | 57 321 | 99 | ||||||||||
16.11.1995 | 297.00 | +0.33% | 24 354 | 82 | 291.50 | -5.00% | 4 081 | 14 | ||||||
13.12.1994 | 450.00 | -131.00% | 36 000 | 80 | ||||||||||
22.6.1995 | 242.00 | +4.76% | 18 392 | 76 | +2.00% | 0 | 0 | |||||||
17.3.1994 | 1 100.00 | +328.00% | 83 600 | 76 | ||||||||||
14.12.1994 | 472.00 | +488.00% | 34 928 | 74 | ||||||||||
9.11.1995 | 296.00 | -3.26% | 21 608 | 73 | 287.00 | -3.00% | 2 009 | 7 | ||||||
16.12.1994 | 519.00 | +484.00% | 37 368 | 72 | ||||||||||
29.3.1994 | 900.00 | +227.00% | 63 900 | 71 | ||||||||||
15.12.1994 | 495.00 | +487.00% | 34 650 | 70 | ||||||||||
7.12.1994 | 446.00 | +494.00% | 30 774 | 69 | ||||||||||
8.3.1994 | 804.00 | +998.00% | 54 672 | 68 | ||||||||||
6.12.1994 | 425.00 | +493.00% | 28 475 | 67 | ||||||||||
5.10.1994 | 400.00 | -196.00% | 23 600 | 59 | ||||||||||
22.3.1994 | 1 085.00 | +959.00% | 64 015 | 59 | ||||||||||
7.6.1995 | 172.00 | -3.37% | 9 976 | 58 | +3.00% | 0 | 0 | |||||||
5.4.1994 | 730.00 | -987.00% | 42 340 | 58 | ||||||||||
|