STAVOMONTÁŽE KV, ADOKA KV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| 3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
| 9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
| 24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||||
| ||||||||||||||
