STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||
| 23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||
| 9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||
| 15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||
| 25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||
| 18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
| 10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||
| 1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||
| 23.10.1995 | 78.00 | -9.30% | 468 | 6 | ||||||||
| 13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||
| 23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||
| 30.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 90.00 | 0.00% | 540 | 6 | +2.00% | 0 | 0 | |||||
| 27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||
| 10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||
| 16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||
| 30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||
| 25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||
| 23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||
| 12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||
| 6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||
| 16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||
| 8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||
| 5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||
| 30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||
| 13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||
| 28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||
| 7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||
| 30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||
| 17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||
| 16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||
| 16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||
| 7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||
| 23.11.1995 | 78.00 | 0.00% | 2 574 | 33 | 95.00 | -5.00% | 2 850 | 30 | ||||
| 18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||
| 23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
