STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
29.8.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 139.50 | -1 000.00% | 698 | 5 | ||||||||||
2.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 166.32 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||||
15.3.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 142.50 | -500.00% | 855 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.83 | -499.00% | 2 875 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 100.87 | -499.00% | 1 513 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 106.17 | -499.00% | 1 593 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 111.75 | -499.00% | 1 676 | 15 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 117.63 | -499.00% | 1 529 | 13 | ||||||||||
17.3.1995 | 123.82 | -499.00% | 1 857 | 15 | ||||||||||
16.3.1995 | 130.33 | -499.00% | 652 | 5 | ||||||||||
29.9.1994 | 106.83 | -499.00% | 534 | 5 | ||||||||||
28.9.1994 | 112.45 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 118.36 | -499.00% | 592 | 5 | ||||||||||
11.10.1994 | 110.00 | -178.00% | 1 650 | 15 | ||||||||||
23.10.1995 | 78.00 | -9.30% | 468 | 6 | ||||||||||
7.9.1995 | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
29.6.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | -0.58% | 1 020 | 12 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 1 170 | 15 | 82.00 | -5.00% | 1 230 | 15 | ||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
13.11.1995 | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|