STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					102.00	0.00%	4 182	41
18.12.1995					102.00	0.00%	2 448	24
17.12.1995
15.12.1995	110.00	0.00%	0	0	102.00	-4.00%	3 570	35
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		-4.00%	0	0
12.12.1995	100.00	0.00%	0	0		-6.00%	0	0
11.12.1995	100.00	-9.82%	2 300	23		-10.00%	0	0
8.12.1995	110.89	0.00%	0	0		-5.00%	0	0
7.12.1995	110.89	-9.99%	5 877	53		0.00%	0	0
6.12.1995	123.21	0.00%	0	0		0.00%	0	0
5.12.1995	123.21	0.00%	0	0	136.00	0.00%	4 488	33
4.12.1995	123.21	-9.99%	9 734	79	136.00	0.00%	6 120	45
1.12.1995	136.89	0.00%	0	0	135.50	-1.00%	3 252	24
30.11.1995	136.89	-10.00%	5 476	40		0.00%	0	0
29.11.1995	152.10	0.00%	0	0	137.00	+1.00%	3 562	26
28.11.1995	152.10	0.00%	0	0	136.00	0.00%	8 160	60
27.11.1995	152.10	-10.00%	1 673	11		-1.00%	0	0
24.11.1995	169.00	0.00%	0	0		+1.00%	0	0
23.11.1995	169.00	+9.81%	25 519	151		-9.00%	0	0
22.11.1995	153.90	0.00%	0	0	149.50	-7.00%	2 691	18
21.11.1995	153.90	0.00%	0	0		-10.00%	0	0
20.11.1995	153.90	-10.00%	0	0		-6.00%	0	0
17.11.1995	171.00	0.00%	0	0	189.50	0.00%	9 665	51
16.11.1995	171.00	-10.00%	22 572	132		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
14.11.1995	190.00	0.00%	0	0	146.50	-5.00%	2 198	15
13.11.1995	190.00	+2.70%	34 580	182		0.00%	0	0
10.11.1995	185.00	0.00%	0	0		0.00%	0	0
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
8.11.1995	168.36	0.00%	0	0		+10.00%	0	0
7.11.1995	168.36	0.00%	0	0		-5.00%	0	0
6.11.1995	168.36	+9.99%	19 866	118	135.00	0.00%	3 645	27
3.11.1995	153.06	0.00%	0	0	135.00	0.00%	2 700	20
2.11.1995	153.06	+9.99%	24 183	158		0.00%	0	0
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
31.10.1995	139.15	0.00%	0	0		+6.00%	0	0
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
27.10.1995	126.50	0.00%	0	0	118.00	0.00%	9 951	84
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	-9.69%	3 565	31
20.10.1995	127.34	0.00%	0	0	118.00	-6.00%	5 712	56
19.10.1995	127.34	-9.99%	0	0		-9.00%	0	0
18.10.1995	141.48	0.00%	0	0		-10.00%	0	0
17.10.1995	141.48	0.00%	0	0		-10.00%	0	0
16.10.1995	141.48	0.00%	0	0		-10.00%	0	0
13.10.1995	141.48	0.00%	0	0		-10.00%	0	0
12.10.1995	141.48	-4.99%	26 598	188		-10.00%	0	0
11.10.1995	148.92	-4.99%	0	0		0.00%	0	0
10.10.1995	156.75	-5.00%	7 994	51		0.00%	0	0
9.10.1995	165.00	+1.22%	4 620	28	200.00	0.00%	9 800	49
6.10.1995	163.00	-1.21%	21 190	130		0.00%	0	0
5.10.1995	165.00	-0.09%	32 835	199		0.00%	0	0
4.10.1995	165.16	-4.99%	0	0		-6.00%	0	0
3.10.1995	173.85	-5.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›