STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 175.00 | +4.07% | 7 000 | 40 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 177.00 | +0.45% | 531 | 3 | ||||||||||
| 20.9.1995 | 176.19 | +5.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | -3.10% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 271.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
| 1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
| 31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
| 30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
| 28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
| 22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
| 21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
| 18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| 17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
| 14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| 11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
| 9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
| 8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| 7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
| 4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
| 2.8.1995 | 275.00 | +3.77% | 10 725 | 39 | 275.00 | +7.00% | 4 335 | 15 | ||||||
| 1.8.1995 | 265.00 | 0.00% | 0 | 0 | 287.00 | +4.00% | 9 213 | 34 | ||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| 28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
| 27.7.1995 | 273.00 | +5.00% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
| 25.7.1995 | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 21.7.1995 | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
| 20.7.1995 | 216.00 | +4.85% | 5 616 | 26 | +20.00% | 0 | 0 | |||||||
| 19.7.1995 | 206.00 | +4.79% | 19 364 | 94 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
| 17.7.1995 | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.7.1995 | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
| 13.7.1995 | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
