STAVOMONTÁŽE OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	100.00	-9.82%	2 300	23		-10.00%	0	0
12.12.1995	100.00	0.00%	0	0		-6.00%	0	0
13.12.1995	100.00	0.00%	0	0		-4.00%	0	0
14.12.1995	110.00	+10.00%	3 300	30		0.00%	0	0
15.12.1995	110.00	0.00%	0	0	102.00	-4.00%	3 570	35
7.12.1995	110.89	-9.99%	5 877	53		0.00%	0	0
8.12.1995	110.89	0.00%	0	0		-5.00%	0	0
23.10.1995	115.00	-9.69%	3 565	31
24.10.1995	115.00	0.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
4.12.1995	123.21	-9.99%	9 734	79	136.00	0.00%	6 120	45
5.12.1995	123.21	0.00%	0	0	136.00	0.00%	4 488	33
6.12.1995	123.21	0.00%	0	0		0.00%	0	0
31.5.1995	124.60	-499.00%	1 869	15	150.00	+2.00%	1 950	13
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
27.10.1995	126.50	0.00%	0	0	118.00	0.00%	9 951	84
19.10.1995	127.34	-9.99%	0	0		-9.00%	0	0
20.10.1995	127.34	0.00%	0	0	118.00	-6.00%	5 712	56
1.6.1995	130.83	+5.00%	0	0		0.00%	0	0
30.5.1995	131.15	-499.00%	4 590	35	147.50	+2.00%	1 918	13
30.11.1995	136.89	-10.00%	5 476	40		0.00%	0	0
1.12.1995	136.89	0.00%	0	0	135.50	-1.00%	3 252	24
2.6.1995	137.37	+4.99%	0	0		0.00%	0	0
29.5.1995	138.05	-499.00%	9 664	70		0.00%	0	0
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
31.10.1995	139.15	0.00%	0	0		+6.00%	0	0
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
18.4.1995	140.05	0.00%	2 801	20		0.00%	0	0
14.4.1995	140.05	-499.00%	0	0		0.00%	0	0
12.4.1995	140.40	-499.00%	2 808	20		0.00%	0	0
12.10.1995	141.48	-4.99%	26 598	188		-10.00%	0	0
13.10.1995	141.48	0.00%	0	0		-10.00%	0	0
16.10.1995	141.48	0.00%	0	0		-10.00%	0	0
17.10.1995	141.48	0.00%	0	0		-10.00%	0	0
18.10.1995	141.48	0.00%	0	0		-10.00%	0	0
5.6.1995	144.23	+4.99%	0	0		0.00%	0	0
25.5.1995	145.31	-499.00%	20 925	144	143.00	+10.00%	2 145	15
20.4.1995	147.05	+499.00%	0	0		0.00%	0	0
13.4.1995	147.42	+500.00%	442	3		0.00%	0	0
11.4.1995	147.78	-499.00%	0	0		0.00%	0	0
11.10.1995	148.92	-4.99%	0	0		0.00%	0	0
6.6.1995	151.44	+4.99%	7 572	50		0.00%	0	0
27.11.1995	152.10	-10.00%	1 673	11		-1.00%	0	0
28.11.1995	152.10	0.00%	0	0	136.00	0.00%	8 160	60
29.11.1995	152.10	0.00%	0	0	137.00	+1.00%	3 562	26
22.5.1995	152.95	-500.00%	5 965	39	130.00	0.00%	1 170	9
2.11.1995	153.06	+9.99%	24 183	158		0.00%	0	0
3.11.1995	153.06	0.00%	0	0	135.00	0.00%	2 700	20
20.11.1995	153.90	-10.00%	0	0		-6.00%	0	0
21.11.1995	153.90	0.00%	0	0		-10.00%	0	0
22.11.1995	153.90	0.00%	0	0	149.50	-7.00%	2 691	18
21.4.1995	154.40	+499.00%	0	0		0.00%	0	0
7.4.1995	155.55	-499.00%	1 556	10		0.00%	0	0
10.10.1995	156.75	-5.00%	7 994	51		0.00%	0	0
7.6.1995	159.01	+4.99%	4 611	29		+1.00%	0	0
10.5.1995	160.92	-499.00%	7 080	44		0.00%	0	0
15.5.1995	161.00	+4.00%	1 610	10		0.00%	0	0
12.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
24.4.1995	162.12	+500.00%	0	0		0.00%	0	0
6.10.1995	163.00	-1.21%	21 190	130		0.00%	0	0
‹‹ First 20    Next 60 ›