STAVOMONTÁŽE OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	170.00	0.00%	2 040	12		+33.00%	0	0
15.6.1995	196.79	+4.99%	16 334	83		+32.00%	0	0
15.11.1995	190.00	0.00%	0	0		+29.00%	0	0
21.6.1995	206.00	0.00%	0	0		+27.00%	0	0
27.1.1995	270.00	-492.00%	7 020	26		+26.00%	0	0
21.7.1995	226.00	+4.62%	22 600	100		+25.00%	0	0
20.7.1995	216.00	+4.85%	5 616	26		+20.00%	0	0
30.1.1995			0	0		+20.00%	0	0
26.10.1995	126.50	+10.00%	5 440	43		+19.00%	0	0
17.7.1995	187.21	+4.99%	0	0		+16.00%	0	0
29.3.1995	211.00	-495.00%	1 266	6		+11.00%	0	0
8.11.1995	168.36	0.00%	0	0		+10.00%	0	0
9.11.1995	185.00	+9.88%	101 565	549		+10.00%	0	0
25.7.1995	248.00	+4.64%	83 080	335		+10.00%	0	0
16.6.1995	206.00	+4.68%	9 888	48		+10.00%	0	0
25.5.1995	145.31	-499.00%	20 925	144	143.00	+10.00%	2 145	15
8.2.1995			0	0		+10.00%	0	0
14.6.1995	187.42	+4.99%	0	0	183.00	+9.00%	11 895	65
26.7.1995	260.00	+4.83%	31 200	120	292.00	+8.00%	67 443	235
1.11.1995	139.15	0.00%	0	0	135.00	+7.00%	4 050	30
2.8.1995	275.00	+3.77%	10 725	39	275.00	+7.00%	4 335	15
31.10.1995	139.15	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
31.8.1995	285.00	0.00%	0	0	310.00	+6.00%	89 960	300
18.8.1995	285.00	+2.51%	23 940	84	316.00	+5.00%	61 665	202
27.7.1995	273.00	+5.00%	10 920	40		+5.00%	0	0
9.2.1995	269.00	-494.00%	1 076	4		+5.00%	0	0
29.8.1995	285.00	0.00%	0	0	315.00	+4.00%	18 130	58
22.8.1995	300.00	+0.67%	55 500	185	315.00	+4.00%	63 000	200
14.8.1995	290.00	+1.75%	31 900	110	300.00	+4.00%	36 183	119
11.8.1995	285.00	-5.00%	73 530	258		+4.00%	0	0
1.8.1995	265.00	0.00%	0	0	287.00	+4.00%	9 213	34
19.7.1995	206.00	+4.79%	19 364	94		+4.00%	0	0
5.9.1995	271.00	-4.91%	0	0		+3.00%	0	0
1.9.1995	285.00	0.00%	0	0	295.00	+3.00%	55 223	179
8.8.1995	299.00	+3.46%	29 900	100	300.00	+3.00%	18 745	65
4.8.1995	276.00	0.00%	34 224	124	280.00	+3.00%	9 650	35
29.9.1995	183.00	0.00%	0	0		+2.00%	0	0
2.10.1995	183.00	0.00%	0	0		+2.00%	0	0
25.8.1995	285.00	-5.00%	41 895	147	300.00	+2.00%	48 300	161
11.7.1995	170.24	-5.00%	0	0		+2.00%	0	0
31.5.1995	124.60	-499.00%	1 869	15	150.00	+2.00%	1 950	13
30.5.1995	131.15	-499.00%	4 590	35	147.50	+2.00%	1 918	13
24.11.1995	169.00	0.00%	0	0		+1.00%	0	0
29.11.1995	152.10	0.00%	0	0	137.00	+1.00%	3 562	26
7.8.1995	289.00	+4.71%	19 074	66	300.00	+1.00%	22 075	79
30.6.1995	198.55	-5.00%	39 710	200		+1.00%	0	0
7.6.1995	159.01	+4.99%	4 611	29		+1.00%	0	0
26.5.1995			0	0		+1.00%	0	0
13.1.1995			0	0		+1.00%	0	0
5.10.1995	165.00	-0.09%	32 835	199		0.00%	0	0
6.10.1995	163.00	-1.21%	21 190	130		0.00%	0	0
9.10.1995	165.00	+1.22%	4 620	28	200.00	0.00%	9 800	49
10.10.1995	156.75	-5.00%	7 994	51		0.00%	0	0
11.10.1995	148.92	-4.99%	0	0		0.00%	0	0
27.10.1995	126.50	0.00%	0	0	118.00	0.00%	9 951	84
30.10.1995	139.15	+10.00%	0	0	119.00	0.00%	4 998	42
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.9.1995	183.00	+4.57%	4 575	25		0.00%	0	0
28.9.1995	183.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›