STAVOMONTÁŽE OL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
| 23.6.1995 | 220.00 | +1.85% | 5 500 | 25 | 300.00 | 0.00% | 71 400 | 238 | ||||||
| 16.8.1995 | 265.00 | -3.98% | 38 425 | 145 | 292.00 | -2.00% | 68 579 | 237 | ||||||
| 26.7.1995 | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
| 22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
| 18.8.1995 | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| 1.9.1995 | 285.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 55 223 | 179 | ||||||
| 25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| 23.8.1995 | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
| 9.8.1995 | 313.00 | +4.68% | 32 865 | 105 | 315.00 | 0.00% | 45 740 | 159 | ||||||
| 15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
| 14.8.1995 | 290.00 | +1.75% | 31 900 | 110 | 300.00 | +4.00% | 36 183 | 119 | ||||||
| 21.8.1995 | 298.00 | +4.56% | 10 430 | 35 | 305.00 | 0.00% | 33 430 | 110 | ||||||
| 28.8.1995 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| 7.8.1995 | 289.00 | +4.71% | 19 074 | 66 | 300.00 | +1.00% | 22 075 | 79 | ||||||
| 18.7.1995 | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 39 192 | 142 | 268.00 | -7.00% | 19 296 | 72 | ||||||
| 8.8.1995 | 299.00 | +3.46% | 29 900 | 100 | 300.00 | +3.00% | 18 745 | 65 | ||||||
| 10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
| 29.8.1995 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 18 130 | 58 | ||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
| 28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
| 4.9.1995 | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
| 14.6.1995 | 187.42 | +4.99% | 0 | 0 | 183.00 | +9.00% | 11 895 | 65 | ||||||
| 31.7.1995 | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| 24.8.1995 | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| 27.10.1995 | 126.50 | 0.00% | 0 | 0 | 118.00 | 0.00% | 9 951 | 84 | ||||||
| 9.10.1995 | 165.00 | +1.22% | 4 620 | 28 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 9 665 | 51 | ||||||
| 4.8.1995 | 276.00 | 0.00% | 34 224 | 124 | 280.00 | +3.00% | 9 650 | 35 | ||||||
| 1.8.1995 | 265.00 | 0.00% | 0 | 0 | 287.00 | +4.00% | 9 213 | 34 | ||||||
| 17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
| 28.11.1995 | 152.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
| 4.12.1995 | 123.21 | -9.99% | 9 734 | 79 | 136.00 | 0.00% | 6 120 | 45 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 14 003 | 67 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 14.7.1995 | 178.30 | +4.99% | 8 737 | 49 | 167.00 | -9.00% | 5 845 | 35 | ||||||
| 20.10.1995 | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
| 24.1.1995 | 0 | 0 | 183.00 | -10.00% | 5 307 | 29 | ||||||||
| 30.10.1995 | 139.15 | +10.00% | 0 | 0 | 119.00 | 0.00% | 4 998 | 42 | ||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||||
| 5.12.1995 | 123.21 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 488 | 33 | ||||||
| 2.8.1995 | 275.00 | +3.77% | 10 725 | 39 | 275.00 | +7.00% | 4 335 | 15 | ||||||
| 19.12.1995 | 102.00 | 0.00% | 4 182 | 41 | ||||||||||
| 1.11.1995 | 139.15 | 0.00% | 0 | 0 | 135.00 | +7.00% | 4 050 | 30 | ||||||
| 6.11.1995 | 168.36 | +9.99% | 19 866 | 118 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 3 570 | 35 | ||||||
| 29.11.1995 | 152.10 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 562 | 26 | ||||||
| 15.2.1995 | 254.00 | -8.00% | 3 556 | 14 | ||||||||||
| 1.12.1995 | 136.89 | 0.00% | 0 | 0 | 135.50 | -1.00% | 3 252 | 24 | ||||||
| 24.7.1995 | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| 3.11.1995 | 153.06 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 22.11.1995 | 153.90 | 0.00% | 0 | 0 | 149.50 | -7.00% | 2 691 | 18 | ||||||
| 18.12.1995 | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| 25.5.1995 | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
| 2.2.1995 | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||||
| 31.5.1995 | 124.60 | -499.00% | 1 869 | 15 | 150.00 | +2.00% | 1 950 | 13 | ||||||
| 30.5.1995 | 131.15 | -499.00% | 4 590 | 35 | 147.50 | +2.00% | 1 918 | 13 | ||||||
| 13.6.1995 | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| 30.3.1995 | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||||
| 22.5.1995 | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 25.1.1995 | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| 23.1.1995 | 0 | 0 | 203.00 | -10.00% | 203 | 1 | ||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 284.00 | -469.00% | 9 940 | 35 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 211.00 | -495.00% | 1 266 | 6 | +11.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 283.00 | +481.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| 27.1.1995 | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 256.00 | -483.00% | 6 400 | 25 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.2.1995 | 269.00 | -494.00% | 1 076 | 4 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +33.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.00 | +1.82% | 5 610 | 33 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 166.96 | +4.99% | 3 673 | 22 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 159.01 | +4.99% | 4 611 | 29 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 151.44 | +4.99% | 7 572 | 50 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 144.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 137.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 130.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 138.05 | -499.00% | 9 664 | 70 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 201.00 | -473.00% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.5.1995 | 161.00 | +4.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 160.92 | -499.00% | 7 080 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 169.38 | -499.00% | 7 114 | 42 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 178.29 | +500.00% | 6 240 | 35 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 169.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 178.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 162.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 154.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 147.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 140.05 | 0.00% | 2 801 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 140.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 140.40 | -499.00% | 2 808 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 155.55 | -499.00% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 163.73 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 206.00 | +4.68% | 9 888 | 48 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 196.79 | +4.99% | 16 334 | 83 | +32.00% | 0 | 0 | |||||||
| 17.7.1995 | 187.21 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.6.1995 | 216.00 | +4.85% | 43 200 | 200 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 21.7.1995 | 226.00 | +4.62% | 22 600 | 100 | +25.00% | 0 | 0 | |||||||
| 20.7.1995 | 216.00 | +4.85% | 5 616 | 26 | +20.00% | 0 | 0 | |||||||
| 19.7.1995 | 206.00 | +4.79% | 19 364 | 94 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | 0.00% | 12 320 | 56 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 220.00 | -4.76% | 29 480 | 134 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 273.00 | +5.00% | 10 920 | 40 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 179.20 | -4.99% | 1 254 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 190.00 | +2.70% | 34 580 | 182 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 168.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 153.06 | +9.99% | 24 183 | 158 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 139.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 22 572 | 132 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 27.11.1995 | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 169.00 | +9.81% | 25 519 | 151 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 136.89 | -10.00% | 5 476 | 40 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -9.82% | 2 300 | 23 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.89 | -9.99% | 5 877 | 53 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 126.50 | +10.00% | 5 440 | 43 | +19.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 127.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 141.48 | -4.99% | 26 598 | 188 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.00 | -1.21% | 21 190 | 130 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.00 | -0.09% | 32 835 | 199 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 165.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 183.00 | +4.57% | 4 575 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 175.00 | 0.00% | 10 500 | 60 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
