STAVOMONTÁŽE OL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 300.00 | -4.15% | 172 800 | 576 | 279.50 | -3.00% | 18 727 | 67 | ||||||
22.2.1994 | 363.00 | +1 000.00% | 127 050 | 350 | ||||||||||
9.11.1995 | 185.00 | +9.88% | 101 565 | 549 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 73 392 | 264 | 290.00 | 0.00% | 8 700 | 30 | ||||||
12.4.1994 | 505.00 | -648.00% | 68 175 | 135 | ||||||||||
15.8.1995 | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
8.3.1994 | 481.00 | +981.00% | 62 530 | 130 | ||||||||||
22.8.1995 | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
7.4.1994 | 599.00 | +118.00% | 51 514 | 86 | ||||||||||
17.2.1994 | 330.00 | +1 000.00% | 49 500 | 150 | ||||||||||
1.3.1994 | 399.00 | +991.00% | 47 481 | 119 | ||||||||||
28.7.1995 | 260.00 | -4.76% | 43 940 | 169 | 270.00 | -6.00% | 14 890 | 53 | ||||||
22.6.1995 | 216.00 | +4.85% | 43 200 | 200 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
15.9.1994 | 299.00 | +678.00% | 41 860 | 140 | ||||||||||
17.3.1994 | 576.00 | -985.00% | 40 320 | 70 | ||||||||||
5.4.1994 | 592.00 | +983.00% | 40 256 | 68 | ||||||||||
30.6.1995 | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
|