STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.2.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||
17.1.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||
5.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||
24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||
24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||
6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||
2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||
29.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 288.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 288.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||
11.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||
22.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||
19.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||
14.6.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||
8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||
7.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 379.00 | 0.00% | 24 635 | 65 | ||||||||
16.3.1995 | 379.00 | 0.00% | 1 137 | 3 | ||||||||
9.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 289.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 289.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 263.00 | -4.71% | 14 202 | 54 | 0.00% | 0 | 0 | |||||
3.7.1995 | 320.00 | -4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.6.1995 | 336.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||
2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||
2.11.1995 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||
14.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||
4.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||
13.3.1995 | 418.00 | -500.00% | 0 | 0 |