STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
10.11.1995	283.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
29.5.1995			0	0		+2.00%	0	0
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
7.7.1995						+7.00%	0	0
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200