STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	320.00	0.00%	0	0		-10.00%	0	0
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
9.5.1995			0	0	329.00	-9.00%	9 870	30
9.11.1995	283.00	+9.68%	0	0		-7.00%	0	0
29.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
26.9.1995	288.00	0.00%	0	0		0.00%	0	0
27.9.1995	288.00	0.00%	0	0		0.00%	0	0
28.9.1995	288.00	0.00%	0	0		0.00%	0	0
29.9.1995	288.00	0.00%	0	0		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
3.10.1995	290.00	0.00%	0	0		0.00%	0	0
4.10.1995	290.00	0.00%	0	0		0.00%	0	0
5.10.1995	290.00	0.00%	0	0		0.00%	0	0
6.10.1995	290.00	0.00%	0	0		0.00%	0	0
9.10.1995	290.00	0.00%	0	0		0.00%	0	0
10.10.1995	276.00	-4.82%	0	0		0.00%	0	0
11.10.1995	276.00	0.00%	0	0		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
13.10.1995	263.00	0.00%	0	0		0.00%	0	0
16.10.1995	263.00	0.00%	0	0		0.00%	0	0
17.10.1995	263.00	0.00%	0	0		0.00%	0	0
18.10.1995	263.00	0.00%	0	0		0.00%	0	0
19.10.1995	289.00	+9.88%	0	0		0.00%	0	0
20.10.1995	289.00	0.00%	0	0		0.00%	0	0
25.10.1995	289.00	0.00%	0	0		0.00%	0	0
26.10.1995	317.00	+9.68%	0	0		0.00%	0	0
27.10.1995	317.00	0.00%	0	0		0.00%	0	0
30.10.1995	317.00	0.00%	0	0		0.00%	0	0
31.10.1995	317.00	0.00%	0	0		0.00%	0	0
1.11.1995	317.00	0.00%	0	0		0.00%	0	0
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
3.11.1995	286.00	0.00%	0	0		0.00%	0	0
6.11.1995	258.00	-9.79%	0	0		0.00%	0	0
7.11.1995	258.00	0.00%	0	0		0.00%	0	0
8.11.1995	258.00	0.00%	0	0		0.00%	0	0
10.11.1995	283.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
15.11.1995	255.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+9.80%	0	0		0.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	-10.00%	0	0		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
23.11.1995	227.00	-9.92%	0	0		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
30.11.1995	273.00	+9.63%	0	0		0.00%	0	0
1.12.1995	273.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›