STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
| 8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
| 12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
| 29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
| 28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| 10.8.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| 15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 240.00 | 0.00% | 13 920 | 58 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
