STROJINTEX IDP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 25 200 | 80 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 19 136 | 64 | ||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 16 280 | 55 | ||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
20.11.1995 | 320.00 | 0.00% | 0 | 0 | 310.50 | -3.00% | 9 315 | 30 | ||||||
28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
3.4.1995 | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
19.7.1995 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
18.12.1995 | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
2.2.1995 | 0 | 0 | 272.50 | -3.00% | 1 908 | 7 | ||||||||
28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
26.9.1995 | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|