STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| 18.12.1995 | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
| 25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
| 22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
| 22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
| 29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 22.6.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
| 20.11.1995 | 320.00 | 0.00% | 0 | 0 | 310.50 | -3.00% | 9 315 | 30 | ||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
| 2.2.1995 | 0 | 0 | 272.50 | -3.00% | 1 908 | 7 | ||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 25 200 | 80 | ||||||
| 6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| 9.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 308.00 | +131.00% | 9 240 | 30 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.9.1995 | 292.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 16 280 | 55 | ||||||
| 18.8.1995 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| 10.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
| 26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 13.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
| 24.11.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
