SUZOP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||||
| 9.11.1993 | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
| 4.11.1993 | 2 000.00 | -99.00% | 100 000 | 50 | ||||||||||
| 25.10.1994 | 312.00 | +469.00% | 10 920 | 35 | ||||||||||
| 16.11.1993 | 1 900.00 | +1 875.00% | 66 500 | 35 | ||||||||||
| 22.3.1994 | 1 300.00 | +833.00% | 39 000 | 30 | ||||||||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 1 470.00 | -1 945.00% | 38 220 | 26 | ||||||||||
| 9.11.1995 | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 540.00 | -1 000.00% | 12 960 | 24 | ||||||||||
| 31.10.1994 | 330.00 | -379.00% | 7 590 | 23 | ||||||||||
| 24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 155.55 | -499.00% | 3 111 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 269.00 | -494.00% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 600.00 | -755.00% | 12 000 | 20 | ||||||||||
| ||||||||||||||
