SVA, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||
| 18.7.1995 | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||
| 2.6.1995 | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||
| 26.5.1995 | 0 | 0 | 74.50 | -9.00% | 1 937 | 26 | ||||||
| 24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
| 31.5.1995 | 0 | 0 | 80.00 | +3.00% | 1 600 | 20 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||
| 24.5.1995 | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
| 21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||
| 27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||
| 17.8.1995 | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||
| 30.8.1995 | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||
| 16.8.1995 | 90.40 | +4.99% | 0 | 0 | 100.00 | 0.00% | 13 326 | 133 | ||||
| 23.8.1995 | 115.36 | +4.99% | 4 614 | 40 | 103.00 | +9.00% | 2 060 | 20 | ||||
| 1.9.1995 | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||
| 28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 596 | 31 | ||||
| 6.2.1995 | 0 | 0 | 116.00 | -6.00% | 9 280 | 80 | ||||||
| 2.2.1995 | 0 | 0 | 118.50 | -4.00% | 948 | 8 | ||||||
| 16.2.1995 | 120.00 | -7.00% | 4 920 | 41 | ||||||||
| 27.1.1995 | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||
| 18.1.1995 | 0 | 0 | 122.00 | -3.00% | 2 928 | 24 | ||||||
| 12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||
| 18.4.1995 | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 10.2.1995 | 0 | 0 | 126.50 | +2.00% | 9 361 | 74 | ||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||
| 8.2.1995 | 0 | 0 | 127.40 | +3.00% | 2 421 | 19 | ||||||
| 5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||
| 13.4.1995 | 0 | 0 | 130.00 | 0.00% | 8 450 | 65 | ||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||
| 19.4.1995 | 0 | 0 | 130.00 | +4.00% | 2 272 | 18 | ||||||
| 18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||
| 29.3.1995 | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||
| 29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||
| 26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||
| 20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||
| 26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||
| 27.9.1995 | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||
| 28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||
| 27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||
| 25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||
| 2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||
| 31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||
| 3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||
| 18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||
| 6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||
| 24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||
| 28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||
| 19.12.1995 | 204.50 | -2.00% | 3 272 | 16 | ||||||||
| 18.12.1995 | 209.00 | -5.00% | 3 344 | 16 | ||||||||
| 13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||
| 21.12.1995 | 220.00 | 0.00% | 3 520 | 16 | ||||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||
| 23.11.1995 | 237.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 11 907 | 54 | ||||
| 8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||
| 14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||
| 9.11.1995 | 220.00 | +3.77% | 26 840 | 122 | 234.50 | +2.00% | 5 628 | 24 | ||||
| 11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||
| 7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||
| 13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||
| 16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||
| 10.11.1995 | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||
| 21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||
