SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||||
| 25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | +0.91% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||||
| 27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| 9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||||
| 23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
