SYNPO PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| 6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||||
| 30.11.1995 | 150.91 | -9.99% | 9 055 | 60 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 197.60 | -500.00% | 11 856 | 60 | ||||||||||
| 20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
| 31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 230.00 | +2.22% | 8 280 | 36 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||||
| 2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 225.00 | +2.27% | 4 050 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 197.10 | +499.00% | 2 365 | 12 | ||||||||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| ||||||||||||||
