SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 136.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| 28.6.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 199.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 241.00 | -4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 180.00 | -4.00% | 3 240 | 18 | ||||||||
| 20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
