SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||
| 25.9.1995 | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||
| 16.10.1995 | 220.00 | +0.91% | 880 | 4 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 185.00 | +358.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 209.00 | +476.00% | 1 254 | 6 | ||||||||
| 9.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||
| 10.3.1995 | 209.00 | 0.00% | 1 254 | 6 | ||||||||
| 24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||
| 4.12.1995 | 138.00 | -8.55% | 1 242 | 9 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 190.00 | +405.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||
| 21.9.1995 | 361.00 | +4.94% | 3 610 | 10 | ||||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||
| 9.11.1995 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 197.10 | +499.00% | 2 365 | 12 | ||||||||
| 18.4.1995 | 188.00 | +40.00% | 2 256 | 12 | +5.00% | 0 | 0 | |||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||
| 28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||
| 19.10.1995 | 225.00 | +2.27% | 4 050 | 18 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 180.00 | -457.00% | 5 400 | 30 | ||||||||
| 24.8.1995 | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||
| 26.10.1995 | 230.00 | +2.22% | 8 280 | 36 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 166.05 | +499.00% | 6 310 | 38 | -5.00% | 0 | 0 | |||||
| 20.7.1995 | 145.00 | 0.00% | 7 830 | 54 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 150.91 | -9.99% | 9 055 | 60 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 197.60 | -500.00% | 11 856 | 60 | ||||||||
| 27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||
| 6.10.1995 | 253.00 | -4.88% | 20 240 | 80 | -10.00% | 0 | 0 | |||||
| 31.8.1995 | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||
| 15.9.1995 | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||
