SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	218.00	0.00%	0	0		-10.00%	0	0
13.10.1995	218.00	0.00%	0	0		-10.00%	0	0
14.12.1995	136.62	0.00%	0	0		-10.00%	0	0
6.10.1995	253.00	-4.88%	20 240	80		-10.00%	0	0
22.6.1995	150.70	0.00%	0	0		-10.00%	0	0
10.7.1995	145.00	0.00%	0	0		-9.00%	0	0
23.8.1995	176.24	+4.99%	0	0	160.00	-6.00%	4 800	30
31.8.1995	235.00	+4.91%	19 740	84	192.00	-5.00%	3 456	18
28.6.1995	145.00	0.00%	0	0		-5.00%	0	0
15.2.1995						-5.00%	0	0
14.2.1995	199.50	+500.00%	0	0		-5.00%	0	0
8.2.1995			0	0		-5.00%	0	0
31.1.1995	166.05	+499.00%	6 310	38		-5.00%	0	0
9.10.1995	241.00	-4.74%	0	0		-4.00%	0	0
25.9.1995	361.00	-4.74%	722	2		-4.00%	0	0
29.3.1995			0	0	180.00	-4.00%	3 240	18
20.7.1995	145.00	0.00%	7 830	54		-2.00%	0	0
23.6.1995	143.17	-4.99%	1 432	10		-2.00%	0	0
26.1.1995			0	0		-2.00%	0	0
24.8.1995	185.05	+4.99%	5 552	30		-1.00%	0	0
30.1.1995			0	0		-1.00%	0	0
10.10.1995	229.00	-4.97%	0	0		0.00%	0	0
11.10.1995	218.00	-4.80%	0	0		0.00%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
28.9.1995	310.00	-4.90%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
5.10.1995	266.00	-5.00%	0	0		0.00%	0	0
7.12.1995	124.20	-10.00%	0	0		0.00%	0	0
8.12.1995	124.20	0.00%	0	0		0.00%	0	0
11.12.1995	136.62	+10.00%	820	6		0.00%	0	0
12.12.1995	136.62	0.00%	0	0		0.00%	0	0
13.12.1995	136.62	0.00%	0	0		0.00%	0	0
15.12.1995	136.62	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	0.00%	2 070	9		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
7.11.1995	207.00	0.00%	0	0		0.00%	0	0
8.11.1995	207.00	0.00%	0	0		0.00%	0	0
9.11.1995	186.30	-10.00%	2 236	12		0.00%	0	0
10.11.1995	186.30	0.00%	0	0		0.00%	0	0
13.11.1995	186.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›