SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	204.00	+4.99%	0	0		+14.00%	0	0
6.12.1995	138.00	0.00%	0	0		+10.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
6.9.1995	270.00	+4.65%	0	0		+10.00%	0	0
5.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
4.9.1995	246.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	235.00	0.00%	0	0		+10.00%	0	0
25.8.1995	194.30	+4.99%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
7.7.1995						+9.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995	188.00	+40.00%	2 256	12		+5.00%	0	0
26.6.1995	145.00	+1.27%	290	2	180.50	+3.00%	361	2
27.1.1995			0	0	177.50	+3.00%	3 550	20
25.1.1995			0	0		+3.00%	0	0
4.7.1995	145.00	0.00%	0	0	175.00	+1.00%	525	3
16.10.1995	220.00	+0.91%	880	4		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	+2.27%	4 050	18		0.00%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
25.10.1995	225.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	+2.22%	8 280	36		0.00%	0	0
27.10.1995	230.00	0.00%	0	0		0.00%	0	0
30.10.1995	230.00	0.00%	2 070	9		0.00%	0	0
31.10.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	207.00	-10.00%	0	0		0.00%	0	0
7.11.1995	207.00	0.00%	0	0		0.00%	0	0
8.11.1995	207.00	0.00%	0	0		0.00%	0	0
9.11.1995	186.30	-10.00%	2 236	12		0.00%	0	0
10.11.1995	186.30	0.00%	0	0		0.00%	0	0
13.11.1995	186.30	0.00%	0	0		0.00%	0	0
14.11.1995	186.30	0.00%	0	0		0.00%	0	0
15.11.1995	186.30	0.00%	0	0		0.00%	0	0
16.11.1995	186.30	0.00%	0	0		0.00%	0	0
17.11.1995	186.30	0.00%	0	0		0.00%	0	0
20.11.1995	186.30	0.00%	0	0		0.00%	0	0
21.11.1995	186.30	0.00%	0	0		0.00%	0	0
22.11.1995	186.30	0.00%	0	0		0.00%	0	0
23.11.1995	186.30	0.00%	0	0		0.00%	0	0
24.11.1995	186.30	0.00%	0	0		0.00%	0	0
27.11.1995	167.67	-10.00%	0	0		0.00%	0	0
28.11.1995	167.67	0.00%	0	0		0.00%	0	0
29.11.1995	167.67	0.00%	0	0		0.00%	0	0
30.11.1995	150.91	-9.99%	9 055	60		0.00%	0	0
1.12.1995	150.91	0.00%	0	0		0.00%	0	0
4.12.1995	138.00	-8.55%	1 242	9		0.00%	0	0
5.12.1995	138.00	0.00%	0	0		0.00%	0	0
15.12.1995	136.62	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›