ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	837.00	0.00%	0	0		+10.00%	0	0
11.10.1995	837.00	0.00%	0	0		+10.00%	0	0
10.10.1995	837.00	0.00%	0	0		+10.00%	0	0
9.10.1995	837.00	0.00%	0	0		+10.00%	0	0
6.10.1995	837.00	0.00%	0	0		+10.00%	0	0
5.10.1995	837.00	0.00%	0	0		+10.00%	0	0
4.10.1995	837.00	+4.88%	0	0		+10.00%	0	0
3.10.1995	798.00	0.00%	0	0		+10.00%	0	0
2.10.1995	798.00	0.00%	0	0		+10.00%	0	0
29.9.1995	798.00	0.00%	0	0		+10.00%	0	0
28.9.1995	798.00	0.00%	0	0		+10.00%	0	0
22.9.1995	840.00	0.00%	0	0		+10.00%	0	0
15.9.1995	840.00	0.00%	0	0		+10.00%	0	0
22.5.1995	870.00	+494.00%	0	0		+10.00%	0	0
17.5.1995	790.00	0.00%	14 220	18		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
19.5.1995	829.00	+493.00%	16 580	20		+6.00%	0	0
26.4.1995			0	0	661.50	+6.00%	2 646	4
7.7.1995						+5.00%	0	0
30.6.1995	889.00	-4.91%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›