ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | 390.50 | +8.00% | 21 868 | 56 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
17.11.1995 | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 306.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
|