ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| 25.9.1995 | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 10.10.1995 | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| 26.10.1995 | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
| 8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
| 25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| 21.12.1995 | 179.50 | -4.00% | 1 077 | 6 | ||||||||||
| 6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
| 21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 3.7.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
| ||||||||||||||
