ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
18.12.1995					187.00	+10.00%	2 057	11
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
30.6.1995	105.00	0.00%	0	0		+8.00%	0	0
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›