ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					179.50	-4.00%	1 077	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					187.00	+10.00%	2 057	11
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
8.12.1995	92.07	0.00%	0	0	110.00	0.00%	660	6
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
5.12.1995	83.70	0.00%	0	0	114.50	-5.00%	916	8
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
1.12.1995	93.00	0.00%	0	0	120.00	-1.00%	1 440	12
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
29.11.1995	103.33	0.00%	0	0	120.00	+1.00%	2 205	19
28.11.1995	103.33	0.00%	0	0		0.00%	0	0
27.11.1995	103.33	0.00%	0	0		-23.00%	0	0
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
17.11.1995	114.81	0.00%	0	0		-9.00%	0	0
16.11.1995	114.81	-9.99%	0	0		-14.00%	0	0
15.11.1995	127.56	0.00%	0	0		-6.00%	0	0
14.11.1995	127.56	0.00%	0	0		-4.00%	0	0
13.11.1995	127.56	-9.99%	0	0		-2.00%	0	0
10.11.1995	141.73	0.00%	0	0		0.00%	0	0
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
8.11.1995	157.47	0.00%	0	0		-9.00%	0	0
7.11.1995	157.47	0.00%	0	0		-3.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
3.11.1995	174.96	0.00%	0	0	169.00	-10.00%	1 521	9
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
1.11.1995	194.40	0.00%	0	0		-10.00%	0	0
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›