ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
21.9.1995	145.67	+4.99%	0	0
20.9.1995	138.74	+4.99%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
11.9.1995	109.00	0.00%	0	0		0.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	0.00%	0	0		0.00%	0	0
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
29.8.1995	104.73	0.00%	0	0		0.00%	0	0
28.8.1995	104.73	0.00%	0	0		+2.00%	0	0
25.8.1995	104.73	0.00%	0	0	112.50	+2.00%	1 013	9
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
22.8.1995	95.00	0.00%	0	0		-5.00%	0	0
21.8.1995	95.00	0.00%	0	0		0.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
15.8.1995	89.25	0.00%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
19.7.1995	89.38	-4.99%	0	0		0.00%	0	0
18.7.1995	94.08	-4.99%	0	0	100.00	0.00%	1 500	15
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
13.7.1995	99.28	-4.99%	0	0		0.00%	0	0
12.7.1995	104.50	-5.00%	0	0		-5.00%	0	0
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›