ICEC ŠLAPANICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
19.5.1995	115.00	0.00%	2 645	23		-10.00%	0	0
9.3.1995	156.80	-3 000.00%	3 606	23
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
23.6.1995	94.76	+4.99%	1 800	19		-10.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
5.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
11.10.1995	240.00	0.00%	0	0		-4.00%	0	0
1.12.1995	93.00	0.00%	0	0	120.00	-1.00%	1 440	12
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›