ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	156.80	-3 000.00%	3 606	23
8.3.1995	224.00	-3 000.00%	0	0
3.3.1995	651.00	-3 000.00%	0	0
6.3.1995	456.00	-2 995.00%	0	0
7.3.1995	320.00	-2 982.00%	0	0
4.5.1995	164.54	-500.00%	0	0		0.00%	0	0
28.4.1995	191.90	-500.00%	0	0		0.00%	0	0
12.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
16.5.1995	114.94	-499.00%	0	0		0.00%	0	0
15.5.1995	120.98	-499.00%	0	0		0.00%	0	0
12.5.1995	127.34	-499.00%	0	0		0.00%	0	0
11.5.1995	134.04	-499.00%	0	0		0.00%	0	0
10.5.1995	141.09	-499.00%	0	0		0.00%	0	0
9.5.1995	148.51	-499.00%	0	0		0.00%	0	0
5.5.1995	156.32	-499.00%	0	0		0.00%	0	0
3.5.1995	173.20	-499.00%	0	0		0.00%	0	0
2.5.1995	182.31	-499.00%	0	0		0.00%	0	0
26.4.1995	212.00	-493.00%	0	0		0.00%	0	0
13.4.1995	271.00	-491.00%	0	0		-2.00%	0	0
24.4.1995	234.00	-487.00%	0	0		0.00%	0	0
20.4.1995	258.00	-479.00%	0	0		-3.00%	0	0
27.4.1995	202.00	-471.00%	0	0		0.00%	0	0
25.4.1995	223.00	-470.00%	0	0		0.00%	0	0
21.4.1995	246.00	-465.00%	0	0		0.00%	0	0
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
16.11.1995	114.81	-9.99%	0	0		-14.00%	0	0
13.11.1995	127.56	-9.99%	0	0		-2.00%	0	0
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
12.7.1995	104.50	-5.00%	0	0		-5.00%	0	0
22.6.1995	90.25	-5.00%	0	0		-9.00%	0	0
1.6.1995	109.25	-5.00%	0	0		0.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
26.7.1995	76.46	-4.99%	0	0	100.00	0.00%	800	8
25.7.1995	80.48	-4.99%	0	0		0.00%	0	0
24.7.1995	84.71	-4.99%	0	0		0.00%	0	0
19.7.1995	89.38	-4.99%	0	0		0.00%	0	0
18.7.1995	94.08	-4.99%	0	0	100.00	0.00%	1 500	15
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
13.7.1995	99.28	-4.99%	0	0		0.00%	0	0
7.6.1995	89.00	-4.99%	0	0		-10.00%	0	0
6.6.1995	93.68	-4.99%	0	0		-10.00%	0	0
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
2.6.1995	103.79	-4.99%	0	0		-10.00%	0	0
20.7.1995	84.92	-4.98%	0	0		0.00%	0	0
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
26.10.1995	216.00	0.00%	0	0	215.00	-1.00%	645	3
‹‹ First 20    Next 60 ›