ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	231.00	+500.00%	0	0
17.3.1995	210.00	+500.00%	0	0
10.3.1995	164.64	+500.00%	0	0
15.3.1995	190.58	+499.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
13.3.1995	172.87	+499.00%	0	0
30.3.1995	275.00	+496.00%	0	0		-10.00%	0	0
16.3.1995	200.00	+494.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
29.3.1995	262.00	+480.00%	0	0		-9.00%	0	0
22.3.1995	242.00	+476.00%	0	0
20.3.1995	220.00	+476.00%	0	0
31.3.1995	288.00	+472.00%	0	0		0.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
7.12.1995	92.07	+10.00%	0	0	110.00	-8.00%	1 870	17
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
23.8.1995	99.75	+5.00%	0	0		0.00%	0	0
11.8.1995	89.25	+5.00%	0	0	105.00	0.00%	315	3
8.8.1995	83.79	+5.00%	0	0		0.00%	0	0
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.7.1995	110.25	+5.00%	0	0		0.00%	0	0
8.6.1995	93.45	+5.00%	0	0		-9.00%	0	0
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0
22.9.1995	152.95	+4.99%	0	0	182.50	-1.00%	3 833	21
25.9.1995	160.59	+4.99%	0	0	177.50	-3.00%	533	3
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
21.9.1995	145.67	+4.99%	0	0
20.9.1995	138.74	+4.99%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
30.8.1995	109.96	+4.99%	0	0		0.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
16.8.1995	93.71	+4.99%	0	0		0.00%	0	0
21.7.1995	89.16	+4.99%	0	0		0.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
27.6.1995	104.46	+4.99%	0	0		0.00%	0	0
26.6.1995	99.49	+4.99%	0	0	73.00	-10.00%	438	6
23.6.1995	94.76	+4.99%	1 800	19		-10.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
4.10.1995	224.00	+4.67%	0	0		-10.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›