ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.11.1995 | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
| 4.10.1995 | 224.00 | +4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| 26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| 23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 115.00 | 0.00% | 2 645 | 23 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 275.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1995 | 157.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 262.00 | +480.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
| 9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| 15.11.1995 | 127.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
| 6.9.1995 | 104.50 | -5.00% | 627 | 6 | 120.00 | -5.00% | 1 080 | 9 | ||||||
| 22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 300.00 | 0.00% | 600 | 2 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | 179.50 | -4.00% | 1 077 | 6 | ||||||||||
| 14.11.1995 | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | 0.00% | 2 400 | 10 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.11.1995 | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 20.4.1995 | 258.00 | -479.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 127.56 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 271.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
| 26.10.1995 | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
| 22.9.1995 | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
| 9.11.1995 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 19.10.1995 | 216.00 | -10.00% | 0 | 0 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 3.10.1995 | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| 6.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| ||||||||||||||
