ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	114.16	+4.99%	0	0		+58.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
18.12.1995					187.00	+10.00%	2 057	11
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
14.12.1995	111.39	+9.99%	0	0	156.00	+9.00%	3 568	23
24.11.1995	103.33	0.00%	0	0		+9.00%	0	0
21.11.1995	103.33	0.00%	0	0	120.00	+9.00%	1 440	12
17.10.1995	240.00	0.00%	0	0		+8.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
30.6.1995	105.00	0.00%	0	0		+8.00%	0	0
6.11.1995	157.47	-9.99%	0	0		+7.00%	0	0
13.12.1995	101.27	0.00%	0	0		+7.00%	0	0
26.9.1995	168.61	+4.99%	0	0		+7.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
2.10.1995	204.00	+4.51%	0	0		+5.00%	0	0
6.12.1995	83.70	0.00%	0	0	120.00	+5.00%	3 840	32
31.10.1995	194.40	0.00%	0	0		+5.00%	0	0
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
23.11.1995	103.33	0.00%	0	0	135.00	+4.00%	4 110	30
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
10.8.1995	85.00	0.00%	0	0		+3.00%	0	0
17.7.1995	99.03	-4.99%	0	0		+3.00%	0	0
27.10.1995	216.00	0.00%	0	0		+2.00%	0	0
28.8.1995	104.73	0.00%	0	0		+2.00%	0	0
25.8.1995	104.73	0.00%	0	0	112.50	+2.00%	1 013	9
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
20.10.1995	216.00	0.00%	0	0		+1.00%	0	0
25.10.1995	216.00	0.00%	0	0		+1.00%	0	0
5.10.1995	235.00	+4.91%	0	0		+1.00%	0	0
29.11.1995	103.33	0.00%	0	0	120.00	+1.00%	2 205	19
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
9.11.1995	141.73	-9.99%	0	0		0.00%	0	0
10.11.1995	141.73	0.00%	0	0		0.00%	0	0
8.12.1995	92.07	0.00%	0	0	110.00	0.00%	660	6
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
28.11.1995	103.33	0.00%	0	0		0.00%	0	0
6.10.1995	246.00	+4.68%	0	0		0.00%	0	0
9.10.1995	246.00	0.00%	0	0		0.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
18.10.1995	240.00	0.00%	0	0	215.00	0.00%	1 290	6
19.10.1995	216.00	-10.00%	0	0	215.00	0.00%	1 290	6
30.10.1995	194.40	-10.00%	0	0		0.00%	0	0
19.9.1995	132.14	+4.99%	0	0		0.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
15.9.1995	119.86	+4.99%	0	0		0.00%	0	0
12.9.1995	114.45	+5.00%	0	0		0.00%	0	0
11.9.1995	109.00	0.00%	0	0		0.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
‹‹ First 20    Next 60 ›